SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 204,043 Value ($000) $9,745 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 215,806 Value ($000) $10,287 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 263,267 Value ($000) $14,306 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 273,001 Value ($000) $13,451 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 281,388 Value ($000) $12,184 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 310,095 Value ($000) $11,359 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 334,080 Value ($000) $14,202 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 341,877 Value ($000) $16,906 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 344,720 Value ($000) $18,112 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 281,472 Value ($000) $12,593 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 181,618 Value ($000) $9,003 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 203,987 Value ($000) $7,868 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 231,894 Value ($000) $9,313 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 219,271 Value ($000) $6,997 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 220,959 Value ($000) $2,934 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 220,738 Value ($000) $6,843 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 144,990 Value ($000) $4,554 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 861 Value ($000) $20 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 679 Value ($000) $10 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 588 Value ($000) $8 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 451 Value ($000) $9 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 89 Value ($000) $2 Avg Close $20.86 Range $17.65 - $23.60