SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,199 Value ($000) $4,095 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 183,522 Value ($000) $13,964 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 130,012 Value ($000) $10,392 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 62,687 Value ($000) $3,571 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 30,244 Value ($000) $1,916 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 84,986 Value ($000) $4,970 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 104,994 Value ($000) $5,719 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 99,686 Value ($000) $5,676 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 58,185 Value ($000) $3,271 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 22,765 Value ($000) $1,087 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 88,683 Value ($000) $4,228 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 90,804 Value ($000) $5 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 35,604 Value ($000) $2 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 17,750 Value ($000) $769 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 59,284 Value ($000) $2,172 Avg Close $42.93 Range $34.28 - $49.08
Q4 2020
Shares 21,720 Value ($000) $838 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 6,446 Value ($000) $259 Avg Close $40.57 Range $30.65 - $46.50
Q1 2020
Shares 45,048 Value ($000) $598 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 69,751 Value ($000) $2,162 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 22,672 Value ($000) $712 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 21,962 Value ($000) $513 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 65,475 Value ($000) $970 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 71,590 Value ($000) $985 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 11,959 Value ($000) $231 Avg Close $20.68 Range $17.45 - $22.75
Q2 2016
Shares 10,100 Value ($000) $173 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 39,700 Value ($000) $734 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 20,300 Value ($000) $462 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 11,000 Value ($000) $225 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 14,600 Value ($000) $348 Avg Close $24.15 Range $23.01 - $25.43
Q4 2014
Shares 22,039 Value ($000) $596 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 22,629 Value ($000) $555 Avg Close $24.91 Range $23.10 - $27.87
Q1 2014
Shares 9,597 Value ($000) $216 Avg Close $22.97 Range $21.05 - $24.64
Q3 2013
Shares 11,700 Value ($000) $278 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 26,700 Value ($000) $564 Avg Close $22.22 Range $19.77 - $24.18