SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,585 Value ($000) $2,325 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 33,711 Value ($000) $2,565 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 20,312 Value ($000) $1,624 Avg Close $67.31 Range $52.00 - $82.53
Q1 2023
Shares 23,925 Value ($000) $1,300 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 9,610 Value ($000) $473 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 9,608 Value ($000) $417 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 6,705 Value ($000) $246 Avg Close $42.93 Range $34.28 - $49.08
Q1 2021
Shares 18,607 Value ($000) $923 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 27,528 Value ($000) $1,062 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 38,428 Value ($000) $1,544 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 41,825 Value ($000) $1,335 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 36,713 Value ($000) $488 Avg Close $26.08 Range $9.00 - $33.58
Q4 2015
Shares 23,313 Value ($000) $531 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 23,313 Value ($000) $477 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 12,813 Value ($000) $306 Avg Close $24.15 Range $23.01 - $25.43