SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 102,678 Value ($000) $5,077 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 230,497 Value ($000) $12,110 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 256,224 Value ($000) $11,463 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 256,487 Value ($000) $12,714 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 303,525 Value ($000) $11,707 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 349,979 Value ($000) $14,055 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 360,162 Value ($000) $11,493 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 308,045 Value ($000) $4,091 Avg Close $26.08 Range $9.00 - $33.58
Q1 2017
Shares 116,700 Value ($000) $2,340 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 602,901 Value ($000) $13,806 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 484,126 Value ($000) $9,102 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 908,866 Value ($000) $15,551 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 917,426 Value ($000) $16,954 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 924,352 Value ($000) $21,038 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 943,780 Value ($000) $19,272 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 882,310 Value ($000) $21,025 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 662,200 Value ($000) $16,489 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 359,150 Value ($000) $9,711 Avg Close $25.25 Range $21.76 - $27.84