SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,533 Value ($000) $282 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 4,555 Value ($000) $348 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 4,509 Value ($000) $362 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 4,344 Value ($000) $249 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 4,376 Value ($000) $279 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 4,337 Value ($000) $255 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 4,338 Value ($000) $238 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 4,328 Value ($000) $248 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 4,313 Value ($000) $242 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 4,313 Value ($000) $206 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 4,313 Value ($000) $206 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 10,063 Value ($000) $1 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 10,063 Value ($000) $0 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 313 Value ($000) $14 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 300 Value ($000) $11 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 170 Value ($000) $7 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 170 Value ($000) $9 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 170 Value ($000) $9 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 170 Value ($000) $8 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 1,270 Value ($000) $63 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 1,270 Value ($000) $49 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 800 Value ($000) $32 Avg Close $40.57 Range $30.65 - $46.50
Q4 2018
Shares 21,700 Value ($000) $299 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 21,700 Value ($000) $420 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 22,700 Value ($000) $468 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 26,200 Value ($000) $496 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 26,200 Value ($000) $483 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 26,200 Value ($000) $534 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 26,200 Value ($000) $510 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 27,200 Value ($000) $545 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 26,200 Value ($000) $600 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 31,900 Value ($000) $600 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 31,900 Value ($000) $546 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 31,900 Value ($000) $590 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 31,900 Value ($000) $726 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 31,900 Value ($000) $651 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 31,900 Value ($000) $760 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 31,900 Value ($000) $794 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 31,900 Value ($000) $863 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 31,900 Value ($000) $782 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 31,900 Value ($000) $851 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 31,900 Value ($000) $717 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 29,900 Value ($000) $732 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 29,900 Value ($000) $712 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 38,200 Value ($000) $808 Avg Close $22.22 Range $19.77 - $24.18