SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 701,474 Value ($000) $28,171 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 711,363 Value ($000) $22,700 Avg Close $23.04 Range $10.74 - $34.24

Q1 2020

Shares 350,886 Value ($000) $4,660 Avg Close $26.08 Range $9.00 - $33.58

Q4 2019

Shares 423,330 Value ($000) $13,123 Avg Close $31.63 Range $26.76 - $35.41

Q3 2019

Shares 365,694 Value ($000) $11,486 Avg Close $27.03 Range $22.43 - $32.68

Q2 2019

Shares 196,788 Value ($000) $4,595 Avg Close $19.26 Range $14.81 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	701,474	$28,171	$40.57	$30.65 - $46.50
Q2 2020	711,363	$22,700	$23.04	$10.74 - $34.24
Q1 2020	350,886	$4,660	$26.08	$9.00 - $33.58
Q4 2019	423,330	$13,123	$31.63	$26.76 - $35.41
Q3 2019	365,694	$11,486	$27.03	$22.43 - $32.68
Q2 2019	196,788	$4,595	$19.26	$14.81 - $24.05