SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,680 Value ($000) $280 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 5,680 Value ($000) $246 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 9,280 Value ($000) $340 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 9,085 Value ($000) $386 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 10,802 Value ($000) $534 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 8,840 Value ($000) $464 Avg Close $50.67 Range $42.33 - $58.00