SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,992 Value ($000) $3,835 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 82,475 Value ($000) $6,276 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 22,451 Value ($000) $1,795 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 26,304 Value ($000) $1,498 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 24,139 Value ($000) $1,529 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 15,503 Value ($000) $907 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 12,251 Value ($000) $667 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 13,199 Value ($000) $752 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 13,015 Value ($000) $732 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 11,842 Value ($000) $566 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 14,429 Value ($000) $688 Avg Close $46.10 Range $39.02 - $54.97

Q1 2023

Shares 19,672 Value ($000) $1,069 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 50,896 Value ($000) $2,508 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 114,791 Value ($000) $4,970 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 17,453 Value ($000) $639 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 19,873 Value ($000) $845 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 80,292 Value ($000) $3,971 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 37,995 Value ($000) $1,996 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 20,924 Value ($000) $936 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 25,175 Value ($000) $1,248 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 24,315 Value ($000) $938 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 21,643 Value ($000) $868 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 23,418 Value ($000) $747 Avg Close $23.04 Range $10.74 - $34.24

Q1 2020

Shares 27,862 Value ($000) $370 Avg Close $26.08 Range $9.00 - $33.58

Q4 2019

Shares 17,942 Value ($000) $554 Avg Close $31.63 Range $26.76 - $35.41

Q3 2019

Shares 17,897 Value ($000) $559 Avg Close $27.03 Range $22.43 - $32.68

Q2 2019

Shares 28,733 Value ($000) $669 Avg Close $19.26 Range $14.81 - $24.05

Q1 2019

Shares 58,854 Value ($000) $870 Avg Close $15.00 Range $13.43 - $16.25

Q4 2018

Shares 28,115 Value ($000) $384 Avg Close $16.62 Range $12.78 - $19.66

Q3 2018

Shares 107,399 Value ($000) $2,077 Avg Close $20.68 Range $17.45 - $22.75

Q2 2018

Shares 51,461 Value ($000) $1,058 Avg Close $20.86 Range $17.65 - $23.60

Q1 2018

Shares 82,093 Value ($000) $1,555 Avg Close $20.19 Range $17.85 - $22.75

Q4 2017

Shares 76,169 Value ($000) $1,403 Avg Close $20.36 Range $17.20 - $22.30

Q3 2017

Shares 53,158 Value ($000) $1,082 Avg Close $18.23 Range $15.95 - $20.55

Q2 2017

Shares 81,574 Value ($000) $1,584 Avg Close $19.06 Range $17.45 - $21.10

Q1 2017

Shares 41,039 Value ($000) $821 Avg Close $22.33 Range $19.60 - $27.45

Q4 2016

Shares 33,122 Value ($000) $757 Avg Close $20.32 Range $16.60 - $24.30

Q3 2016

Shares 66,604 Value ($000) $1,249 Avg Close $17.68 Range $16.41 - $19.30

Q2 2016

Shares 151,183 Value ($000) $2,584 Avg Close $17.30 Range $16.08 - $19.33

Q1 2016

Shares 209,024 Value ($000) $3,860 Avg Close $18.32 Range $15.68 - $22.46

Q4 2015

Shares 97,365 Value ($000) $2,214 Avg Close $23.34 Range $19.75 - $25.77

Q3 2015

Shares 173,081 Value ($000) $3,533 Avg Close $22.34 Range $20.24 - $24.99

Q2 2015

Shares 198,849 Value ($000) $4,737 Avg Close $24.15 Range $23.01 - $25.43

Q1 2015

Shares 161,346 Value ($000) $4,016 Avg Close $25.25 Range $23.05 - $27.34

Q4 2014

Shares 94,612 Value ($000) $2,556 Avg Close $25.25 Range $21.76 - $27.84

Q3 2014

Shares 47,707 Value ($000) $1,168 Avg Close $24.91 Range $23.10 - $27.87

Q2 2014

Shares 14,149 Value ($000) $376 Avg Close $24.96 Range $22.33 - $27.48

Q1 2014

Shares 53,053 Value ($000) $1,192 Avg Close $22.97 Range $21.05 - $24.64

Q4 2013

Shares 10,895 Value ($000) $266 Avg Close $23.30 Range $21.33 - $24.89

Q3 2013

Shares 35,823 Value ($000) $850 Avg Close $22.99 Range $20.96 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,992	$3,835	$66.20	$58.62 - $78.05
Q3 2025	82,475	$6,276	$79.77	$69.79 - $89.62
Q2 2025	22,451	$1,795	$67.31	$52.00 - $82.53
Q1 2025	26,304	$1,498	$67.29	$53.50 - $76.78
Q4 2024	24,139	$1,529	$61.93	$52.59 - $70.88
Q3 2024	15,503	$907	$57.66	$51.27 - $63.78
Q2 2024	12,251	$667	$55.44	$47.82 - $64.68
Q1 2024	13,199	$752	$52.95	$48.91 - $60.24
Q4 2023	13,015	$732	$50.08	$41.19 - $58.69
Q3 2023	11,842	$566	$50.84	$47.06 - $54.75
Q2 2023	14,429	$688	$46.10	$39.02 - $54.97
Q1 2023	19,672	$1,069	$53.82	$46.51 - $62.26
Q4 2022	50,896	$2,508	$47.87	$40.62 - $54.14
Q3 2022	114,791	$4,970	$45.30	$34.17 - $59.19
Q2 2022	17,453	$639	$42.93	$34.28 - $49.08
Q1 2022	19,873	$845	$49.23	$42.36 - $55.71
Q4 2021	80,292	$3,971	$50.10	$43.97 - $57.16
Q3 2021	37,995	$1,996	$50.67	$42.33 - $58.00
Q2 2021	20,924	$936	$48.54	$43.19 - $53.64
Q1 2021	25,175	$1,248	$46.38	$37.53 - $56.07
Q4 2020	24,315	$938	$40.67	$34.05 - $46.84
Q3 2020	21,643	$868	$40.57	$30.65 - $46.50
Q2 2020	23,418	$747	$23.04	$10.74 - $34.24
Q1 2020	27,862	$370	$26.08	$9.00 - $33.58
Q4 2019	17,942	$554	$31.63	$26.76 - $35.41
Q3 2019	17,897	$559	$27.03	$22.43 - $32.68
Q2 2019	28,733	$669	$19.26	$14.81 - $24.05
Q1 2019	58,854	$870	$15.00	$13.43 - $16.25
Q4 2018	28,115	$384	$16.62	$12.78 - $19.66
Q3 2018	107,399	$2,077	$20.68	$17.45 - $22.75
Q2 2018	51,461	$1,058	$20.86	$17.65 - $23.60
Q1 2018	82,093	$1,555	$20.19	$17.85 - $22.75
Q4 2017	76,169	$1,403	$20.36	$17.20 - $22.30
Q3 2017	53,158	$1,082	$18.23	$15.95 - $20.55
Q2 2017	81,574	$1,584	$19.06	$17.45 - $21.10
Q1 2017	41,039	$821	$22.33	$19.60 - $27.45
Q4 2016	33,122	$757	$20.32	$16.60 - $24.30
Q3 2016	66,604	$1,249	$17.68	$16.41 - $19.30
Q2 2016	151,183	$2,584	$17.30	$16.08 - $19.33
Q1 2016	209,024	$3,860	$18.32	$15.68 - $22.46
Q4 2015	97,365	$2,214	$23.34	$19.75 - $25.77
Q3 2015	173,081	$3,533	$22.34	$20.24 - $24.99
Q2 2015	198,849	$4,737	$24.15	$23.01 - $25.43
Q1 2015	161,346	$4,016	$25.25	$23.05 - $27.34
Q4 2014	94,612	$2,556	$25.25	$21.76 - $27.84
Q3 2014	47,707	$1,168	$24.91	$23.10 - $27.87
Q2 2014	14,149	$376	$24.96	$22.33 - $27.48
Q1 2014	53,053	$1,192	$22.97	$21.05 - $24.64
Q4 2013	10,895	$266	$23.30	$21.33 - $24.89
Q3 2013	35,823	$850	$22.99	$20.96 - $24.71