SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $353 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 5,300 Value ($000) $403 Avg Close $79.77 Range $69.79 - $89.62
Q1 2025
Shares 4,800 Value ($000) $273 Avg Close $67.29 Range $53.50 - $76.78
Q4 2020
Shares 10,300 Value ($000) $397 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 11,400 Value ($000) $458 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 14,300 Value ($000) $456 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 29,200 Value ($000) $388 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 7,700 Value ($000) $239 Avg Close $31.63 Range $26.76 - $35.41
Q2 2017
Shares 24,200 Value ($000) $471 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 23,400 Value ($000) $469 Avg Close $22.33 Range $19.60 - $27.45