SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,886 Value ($000) $2,653 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 39,851 Value ($000) $3,032 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 41,197 Value ($000) $3,293 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 43,921 Value ($000) $2,502 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 56,474 Value ($000) $3,578 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 56,526 Value ($000) $3,306 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 61,467 Value ($000) $3,348 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 58,102 Value ($000) $3,308 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 63,543 Value ($000) $3,572 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 29,880 Value ($000) $1,427 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 1,060 Value ($000) $51 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 1,079 Value ($000) $59 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 1,113 Value ($000) $55 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 3,842 Value ($000) $166 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 3,983 Value ($000) $146 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 89,121 Value ($000) $3,789 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 93,142 Value ($000) $4,606 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 79,936 Value ($000) $4,200 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 96,761 Value ($000) $4,329 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 85,709 Value ($000) $4,249 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 3,908 Value ($000) $151 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 5,435 Value ($000) $218 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 6,336 Value ($000) $202 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 15,525 Value ($000) $206 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 14,300 Value ($000) $443 Avg Close $31.63 Range $26.76 - $35.41
Q2 2019
Shares 9,414 Value ($000) $220 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 12,721 Value ($000) $188 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 20,771 Value ($000) $286 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 20,182 Value ($000) $391 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 7,530 Value ($000) $155 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 7,291 Value ($000) $138 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 9,968 Value ($000) $184 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 9,703 Value ($000) $198 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 9,515 Value ($000) $185 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 8,891 Value ($000) $178 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 8,481 Value ($000) $214 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 7,916 Value ($000) $149 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 7,301 Value ($000) $125 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 6,260 Value ($000) $116 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 6,511 Value ($000) $148 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 8,294 Value ($000) $169 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 8,477 Value ($000) $202 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 8,067 Value ($000) $201 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 8,017 Value ($000) $217 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 8,151 Value ($000) $200 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 10,676 Value ($000) $285 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 10,100 Value ($000) $227 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 11,960 Value ($000) $293 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 6,029 Value ($000) $143 Avg Close $22.99 Range $20.96 - $24.71