SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,934 Value ($000) $1,363 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 25,751 Value ($000) $1,631 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 40,422 Value ($000) $2,364 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 52,986 Value ($000) $2,886 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 6,866 Value ($000) $391 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 7,388 Value ($000) $415 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 14,646 Value ($000) $699 Avg Close $50.84 Range $47.06 - $54.75
Q1 2023
Shares 33,978 Value ($000) $1,846 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 16,806 Value ($000) $828 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 18,535 Value ($000) $803 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 60,118 Value ($000) $2,202 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 122,615 Value ($000) $5,212 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 148,114 Value ($000) $7,324 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 157,097 Value ($000) $8,254 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 206,726 Value ($000) $9,249 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 215,386 Value ($000) $10,677 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 19,490 Value ($000) $752 Avg Close $40.67 Range $34.05 - $46.84
Q2 2020
Shares 29,737 Value ($000) $949 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 33,767 Value ($000) $448 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 88,714 Value ($000) $2,750 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 109,601 Value ($000) $3,443 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 148,180 Value ($000) $3,460 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 99,996 Value ($000) $1,481 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 146,464 Value ($000) $2,015 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 107,290 Value ($000) $2,076 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 125,742 Value ($000) $2,590 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 106,158 Value ($000) $2,012 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 109,291 Value ($000) $2,016 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 159,292 Value ($000) $3,250 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 129,872 Value ($000) $2,526 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 94,379 Value ($000) $1,892 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 80,302 Value ($000) $1,839 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 109,325 Value ($000) $2,055 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 118,664 Value ($000) $2,030 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 199,379 Value ($000) $3,684 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 98,259 Value ($000) $2,236 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 43,526 Value ($000) $889 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 63,498 Value ($000) $1,513 Avg Close $24.15 Range $23.01 - $25.43
Q4 2014
Shares 49,084 Value ($000) $1,327 Avg Close $25.25 Range $21.76 - $27.84
Q4 2013
Shares 15,302 Value ($000) $375 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 14,669 Value ($000) $349 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 33,872 Value ($000) $716 Avg Close $22.22 Range $19.77 - $24.18