SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 480 Value ($000) $10 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 480 Value ($000) $9 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 634 Value ($000) $12 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 284 Value ($000) $6 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 1,179 Value ($000) $23 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 1,171 Value ($000) $23 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 961 Value ($000) $22 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 852 Value ($000) $16 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 852 Value ($000) $15 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 350 Value ($000) $6 Avg Close $18.32 Range $15.68 - $22.46