SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 254 Value ($000) $4 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 253 Value ($000) $5 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 252 Value ($000) $6 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 252 Value ($000) $5 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 252 Value ($000) $6 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 376 Value ($000) $9 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 626 Value ($000) $17 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 625 Value ($000) $15 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 500 Value ($000) $13 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 500 Value ($000) $11 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 500 Value ($000) $12 Avg Close $23.30 Range $21.33 - $24.89