SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,770 Value ($000) $423 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 21,770 Value ($000) $436 Avg Close $22.33 Range $19.60 - $27.45
Q4 2015
Shares 299,000 Value ($000) $6,805 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 359,000 Value ($000) $7,331 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 359,000 Value ($000) $8,555 Avg Close $24.15 Range $23.01 - $25.43