SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,112 Value ($000) $626 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 99,090 Value ($000) $7,540 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 135,931 Value ($000) $10,865 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 124,342 Value ($000) $7,083 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 82,620 Value ($000) $5,234 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 95,477 Value ($000) $5,583 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 100,602 Value ($000) $5,480 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 16,113 Value ($000) $917 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 14,523 Value ($000) $816 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 45,525 Value ($000) $2,174 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 58,353 Value ($000) $2,782 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 56,399 Value ($000) $3,065 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 47,215 Value ($000) $2,326 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 26,212 Value ($000) $1,135 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 21,368 Value ($000) $783 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 15,884 Value ($000) $676 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 8,385 Value ($000) $415 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 977,554 Value ($000) $51,360 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 1,267,250 Value ($000) $56,697 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 1,238,533 Value ($000) $61,394 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 1,191,249 Value ($000) $45,946 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 832,980 Value ($000) $33,453 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 949,016 Value ($000) $30,283 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 21,588 Value ($000) $287 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 21,348 Value ($000) $662 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 8,243 Value ($000) $259 Avg Close $27.03 Range $22.43 - $32.68
Q2 2017
Shares 5,854 Value ($000) $114 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 4,976 Value ($000) $100 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 4,132 Value ($000) $95 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 4,234 Value ($000) $80 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 4,061 Value ($000) $69 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 2,289 Value ($000) $42 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 4,759 Value ($000) $108 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 4,913 Value ($000) $100 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 3,144 Value ($000) $75 Avg Close $24.15 Range $23.01 - $25.43