SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $0 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 5,400 Value ($000) $0 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 5,700 Value ($000) $0 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 5,700 Value ($000) $0 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 5,700 Value ($000) $0 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 10,300 Value ($000) $1 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 10,300 Value ($000) $1 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 105,200 Value ($000) $6 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 115,100 Value ($000) $6 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 198,400 Value ($000) $9 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 393,100 Value ($000) $19 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 594,700 Value ($000) $32 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 643,470 Value ($000) $32 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 713,300 Value ($000) $30,886 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 659,700 Value ($000) $24,165 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 680,800 Value ($000) $28,941 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 760,428 Value ($000) $37,603 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 841,528 Value ($000) $44,213 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 942,928 Value ($000) $42,186 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 958,728 Value ($000) $47,524 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 1,012,628 Value ($000) $39,057 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 1,029,928 Value ($000) $41,361 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 1,110,444 Value ($000) $35,434 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 1,223,744 Value ($000) $16,251 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 1,291,341 Value ($000) $40,031 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 1,714,670 Value ($000) $53,857 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 1,920,160 Value ($000) $44,835 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 1,954,860 Value ($000) $28,951 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 2,029,871 Value ($000) $27,931 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 2,286,376 Value ($000) $44,241 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 2,287,676 Value ($000) $47,126 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 2,382,476 Value ($000) $45,147 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 2,368,676 Value ($000) $43,702 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 2,387,176 Value ($000) $48,698 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 2,400,776 Value ($000) $46,695 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 2,403,776 Value ($000) $48,195 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 2,136,284 Value ($000) $48,920 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 1,488,897 Value ($000) $27,991 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 1,384,131 Value ($000) $23,682 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 1,206,106 Value ($000) $22,288 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 908,512 Value ($000) $20,677 Avg Close $23.34 Range $19.75 - $25.77