SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 55,347 Value ($000) $2,353 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 55,372 Value ($000) $2,738 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 55,615 Value ($000) $2,922 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 50,744 Value ($000) $2,270 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 50,744 Value ($000) $2,515 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 50,838 Value ($000) $1,961 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 50,830 Value ($000) $2,041 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 464 Value ($000) $15 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 108 Value ($000) $1 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 405 Value ($000) $12 Avg Close $31.63 Range $26.76 - $35.41
Q1 2015
Shares 280 Value ($000) $7 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 1,780 Value ($000) $48 Avg Close $25.25 Range $21.76 - $27.84