SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,869 Value ($000) $858 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 12,844 Value ($000) $977 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 14,248 Value ($000) $1,139 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 14,409 Value ($000) $821 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 14,409 Value ($000) $913 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 14,415 Value ($000) $843 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 15,011 Value ($000) $818 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 14,253 Value ($000) $812 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 15,971 Value ($000) $898 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 16,900 Value ($000) $807 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 18,652 Value ($000) $889 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 22,855 Value ($000) $1,242 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 24,924 Value ($000) $1,228 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 25,640 Value ($000) $1,110 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 26,593 Value ($000) $974 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 28,155 Value ($000) $1,197 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 30,703 Value ($000) $1,518 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 29,928 Value ($000) $1,572 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 30,124 Value ($000) $1,348 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 35,218 Value ($000) $1,746 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 35,324 Value ($000) $1,362 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 36,120 Value ($000) $1,451 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 36,788 Value ($000) $1,174 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 36,788 Value ($000) $489 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 37,203 Value ($000) $1,153 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 37,955 Value ($000) $1,192 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 37,501 Value ($000) $876 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 36,981 Value ($000) $548 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 40,711 Value ($000) $560 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 36,694 Value ($000) $710 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 36,696 Value ($000) $756 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 38,427 Value ($000) $728 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 40,421 Value ($000) $746 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 40,987 Value ($000) $836 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 47,259 Value ($000) $919 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 55,059 Value ($000) $1,104 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 57,659 Value ($000) $1,320 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 59,259 Value ($000) $1,114 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 58,659 Value ($000) $1,004 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 63,239 Value ($000) $1,169 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 61,011 Value ($000) $1,389 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 59,911 Value ($000) $1,223 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 60,111 Value ($000) $1,432 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 72,718 Value ($000) $1,811 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 73,918 Value ($000) $1,999 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 73,603 Value ($000) $1,804 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 72,785 Value ($000) $1,942 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 70,785 Value ($000) $1,591 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 70,485 Value ($000) $1,725 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 69,985 Value ($000) $1,666 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 67,861 Value ($000) $1,435 Avg Close $22.22 Range $19.77 - $24.18
Q1 2013
Shares 74,207 Value ($000) $1,644 Avg Close $23.33 Range $21.15 - $25.51