SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,688 Value ($000) $414 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 8,183 Value ($000) $623 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 9,944 Value ($000) $795 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 11,346 Value ($000) $646 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 15,279 Value ($000) $968 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 21,692 Value ($000) $1,269 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 4,180 Value ($000) $228 Avg Close $55.44 Range $47.82 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,688	$414	$66.20	$58.62 - $78.05
Q3 2025	8,183	$623	$79.77	$69.79 - $89.62
Q2 2025	9,944	$795	$67.31	$52.00 - $82.53
Q1 2025	11,346	$646	$67.29	$53.50 - $76.78
Q4 2024	15,279	$968	$61.93	$52.59 - $70.88
Q3 2024	21,692	$1,269	$57.66	$51.27 - $63.78
Q2 2024	4,180	$228	$55.44	$47.82 - $64.68