SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,207 Value ($000) $1,543 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 43,687 Value ($000) $2,295 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 36,090 Value ($000) $1,615 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 41,494 Value ($000) $2,057 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 50,989 Value ($000) $1,966 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 55,210 Value ($000) $2,399 Avg Close $40.57 Range $30.65 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,207	$1,543	$50.10	$43.97 - $57.16
Q3 2021	43,687	$2,295	$50.67	$42.33 - $58.00
Q2 2021	36,090	$1,615	$48.54	$43.19 - $53.64
Q1 2021	41,494	$2,057	$46.38	$37.53 - $56.07
Q4 2020	50,989	$1,966	$40.67	$34.05 - $46.84
Q3 2020	55,210	$2,399	$40.57	$30.65 - $46.50