SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,140 Value ($000) $533 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 13,610 Value ($000) $609 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 15,625 Value ($000) $775 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 15,250 Value ($000) $588 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 11,050 Value ($000) $444 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 12,075 Value ($000) $385 Avg Close $23.04 Range $10.74 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,140	$533	$50.67	$42.33 - $58.00
Q2 2021	13,610	$609	$48.54	$43.19 - $53.64
Q1 2021	15,625	$775	$46.38	$37.53 - $56.07
Q4 2020	15,250	$588	$40.67	$34.05 - $46.84
Q3 2020	11,050	$444	$40.57	$30.65 - $46.50
Q2 2020	12,075	$385	$23.04	$10.74 - $34.24