SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 73,488 Value ($000) $1,499 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 68,883 Value ($000) $1,340 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 70,694 Value ($000) $1,417 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 65,809 Value ($000) $1,507 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 65,618 Value ($000) $1,234 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 98,647 Value ($000) $1,688 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 132,146 Value ($000) $2,442 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 87,240 Value ($000) $1,986 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 25,704 Value ($000) $525 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 25,704 Value ($000) $613 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 33,523 Value ($000) $835 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 33,241 Value ($000) $899 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 33,747 Value ($000) $827 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 33,597 Value ($000) $896 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 32,992 Value ($000) $742 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 33,094 Value ($000) $810 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 33,933 Value ($000) $808 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 112,813 Value ($000) $2,385 Avg Close $22.22 Range $19.77 - $24.18