SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,141 Value ($000) $999 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 8,624 Value ($000) $332 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 9,189 Value ($000) $369 Avg Close $40.57 Range $30.65 - $46.50
Q4 2019
Shares 13,039 Value ($000) $405 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 8,894 Value ($000) $279 Avg Close $27.03 Range $22.43 - $32.68
Q2 2018
Shares 17,970 Value ($000) $370 Avg Close $20.86 Range $17.65 - $23.60
Q4 2016
Shares 27,653 Value ($000) $633 Avg Close $20.32 Range $16.60 - $24.30
Q1 2016
Shares 12,670 Value ($000) $234 Avg Close $18.32 Range $15.68 - $22.46
Q2 2015
Shares 37,141 Value ($000) $885 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 26,794 Value ($000) $667 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 13,874 Value ($000) $375 Avg Close $25.25 Range $21.76 - $27.84