SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,371 Value ($000) $7,384 Avg Close $66.20 Range $58.62 - $78.05
Q4 2023
Shares 11,424 Value ($000) $642 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 190,345 Value ($000) $9,091 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 225,591 Value ($000) $10,754 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 251,077 Value ($000) $13,644 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 228,400 Value ($000) $11,253 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 228,400 Value ($000) $9,890 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 203,100 Value ($000) $7,440 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 173,100 Value ($000) $7,358 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 173,100 Value ($000) $8,560 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 173,100 Value ($000) $9,095 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 173,100 Value ($000) $7,744 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 223,100 Value ($000) $11,059 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 207,100 Value ($000) $7,988 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 207,100 Value ($000) $8,317 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 219,100 Value ($000) $6,991 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 257,600 Value ($000) $3,421 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 275,400 Value ($000) $8,537 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 274,100 Value ($000) $8,609 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 274,100 Value ($000) $6,400 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 274,100 Value ($000) $4,059 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 274,100 Value ($000) $3,772 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 304,100 Value ($000) $5,884 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 304,100 Value ($000) $6,264 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 304,100 Value ($000) $5,763 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 232,600 Value ($000) $4,291 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 232,600 Value ($000) $4,745 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 148,000 Value ($000) $2,879 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 137,000 Value ($000) $2,747 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 137,000 Value ($000) $3,137 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 137,000 Value ($000) $2,576 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 103,500 Value ($000) $1,771 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 103,500 Value ($000) $1,913 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 103,500 Value ($000) $2,356 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 93,600 Value ($000) $1,911 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 70,000 Value ($000) $1,668 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 35,000 Value ($000) $872 Avg Close $25.25 Range $23.05 - $27.34
Q3 2013
Shares 86,150 Value ($000) $2,050 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 86,150 Value ($000) $1,821 Avg Close $22.22 Range $19.77 - $24.18