SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,897 Value ($000) $1,293 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 17,416 Value ($000) $1,325 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 16,664 Value ($000) $1,332 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 16,954 Value ($000) $966 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 19,084 Value ($000) $1,209 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 19,284 Value ($000) $1,128 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 17,274 Value ($000) $941 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 19,264 Value ($000) $1,097 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 24,034 Value ($000) $1,351 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 24,234 Value ($000) $1,157 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 25,014 Value ($000) $1,192 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 31,184 Value ($000) $1,695 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 33,448 Value ($000) $1,648 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 33,701 Value ($000) $1,459 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 33,826 Value ($000) $1,239 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 33,372 Value ($000) $1,419 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 38,743 Value ($000) $1,916 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 38,754 Value ($000) $2,036 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 41,104 Value ($000) $1,839 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 36,604 Value ($000) $1,814 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 36,937 Value ($000) $1,425 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 36,937 Value ($000) $1,483 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 33,507 Value ($000) $1,069 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 34,665 Value ($000) $460 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 29,935 Value ($000) $928 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 29,785 Value ($000) $936 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 33,045 Value ($000) $772 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 26,245 Value ($000) $389 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 26,245 Value ($000) $361 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 23,745 Value ($000) $459 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 23,745 Value ($000) $489 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 24,845 Value ($000) $471 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 26,113 Value ($000) $482 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 31,313 Value ($000) $639 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 37,113 Value ($000) $722 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 37,113 Value ($000) $744 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 37,113 Value ($000) $850 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 49,813 Value ($000) $936 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 52,913 Value ($000) $905 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 52,913 Value ($000) $978 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 52,913 Value ($000) $1,204 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 64,713 Value ($000) $1,321 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 64,793 Value ($000) $1,544 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 64,793 Value ($000) $1,613 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 64,793 Value ($000) $1,752 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 68,593 Value ($000) $1,681 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 69,293 Value ($000) $1,849 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 72,893 Value ($000) $1,639 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 77,293 Value ($000) $1,892 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 77,353 Value ($000) $1,841 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 76,918 Value ($000) $1,626 Avg Close $22.22 Range $19.77 - $24.18