SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,823 Value ($000) $1,288 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 26,133 Value ($000) $1,988 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 47,916 Value ($000) $3,830 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 52,495 Value ($000) $2,990 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 57,525 Value ($000) $3,644 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 57,785 Value ($000) $3,379 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 59,679 Value ($000) $3,251 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 12,405 Value ($000) $706 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 12,407 Value ($000) $697 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 28,459 Value ($000) $1,359 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 23,978 Value ($000) $1,143 Avg Close $46.10 Range $39.02 - $54.97
Q3 2022
Shares 107,435 Value ($000) $4,652 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 115,829 Value ($000) $4,243 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 103,443 Value ($000) $4,397 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 70,183 Value ($000) $3,471 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 98,339 Value ($000) $5,167 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 13,039 Value ($000) $583 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 13,073 Value ($000) $648 Avg Close $46.38 Range $37.53 - $56.07
Q2 2020
Shares 93,565 Value ($000) $2,986 Avg Close $23.04 Range $10.74 - $34.24
Q2 2019
Shares 43,293 Value ($000) $1,011 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 43,986 Value ($000) $651 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 43,101 Value ($000) $593 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 36,297 Value ($000) $702 Avg Close $20.68 Range $17.45 - $22.75
Q1 2016
Shares 53,788 Value ($000) $994 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 73,698 Value ($000) $1,677 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 79,682 Value ($000) $1,627 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 83,679 Value ($000) $1,994 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 73,352 Value ($000) $1,826 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 66,249 Value ($000) $1,791 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 43,975 Value ($000) $1,078 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 96,886 Value ($000) $2,585 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 72,665 Value ($000) $1,634 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 67,100 Value ($000) $1,643 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 71,312 Value ($000) $1,697 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 45,569 Value ($000) $963 Avg Close $22.22 Range $19.77 - $24.18