SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,075 Value ($000) $5,696 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 85,680 Value ($000) $6,519 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 71,811 Value ($000) $5,740 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 72,902 Value ($000) $4,152 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 71,051 Value ($000) $4,501 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 68,839 Value ($000) $4,026 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 73,458 Value ($000) $4,001 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 77,170 Value ($000) $4,394 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 86,432 Value ($000) $4,858 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 91,967 Value ($000) $4,392 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 94,414 Value ($000) $4,501 Avg Close $46.10 Range $39.02 - $54.97

Q1 2023

Shares 101,097 Value ($000) $5,494 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 102,169 Value ($000) $5,034 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 120,599 Value ($000) $5,222 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 138,112 Value ($000) $5,060 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 154,713 Value ($000) $6,577 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 164,819 Value ($000) $8,150 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 181,211 Value ($000) $9,521 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 199,329 Value ($000) $8,918 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 183,403 Value ($000) $9,091 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 184,095 Value ($000) $7,101 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 195,715 Value ($000) $7,860 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 192,207 Value ($000) $6,133 Avg Close $23.04 Range $10.74 - $34.24

Q1 2020

Shares 191,289 Value ($000) $2,540 Avg Close $26.08 Range $9.00 - $33.58

Q4 2019

Shares 198,627 Value ($000) $6,157 Avg Close $31.63 Range $26.76 - $35.41

Q3 2019

Shares 191,323 Value ($000) $6,009 Avg Close $27.03 Range $22.43 - $32.68

Q2 2019

Shares 191,755 Value ($000) $4,477 Avg Close $19.26 Range $14.81 - $24.05

Q1 2019

Shares 191,295 Value ($000) $2,833 Avg Close $15.00 Range $13.43 - $16.25

Q4 2018

Shares 192,047 Value ($000) $2,643 Avg Close $16.62 Range $12.78 - $19.66

Q3 2018

Shares 190,759 Value ($000) $3,691 Avg Close $20.68 Range $17.45 - $22.75

Q2 2018

Shares 188,588 Value ($000) $3,885 Avg Close $20.86 Range $17.65 - $23.60

Q1 2018

Shares 183,985 Value ($000) $3,487 Avg Close $20.19 Range $17.85 - $22.75

Q4 2017

Shares 184,244 Value ($000) $3,399 Avg Close $20.36 Range $17.20 - $22.30

Q3 2017

Shares 189,643 Value ($000) $3,869 Avg Close $18.23 Range $15.95 - $20.55

Q2 2017

Shares 200,570 Value ($000) $3,901 Avg Close $19.06 Range $17.45 - $21.10

Q1 2017

Shares 199,784 Value ($000) $4,006 Avg Close $22.33 Range $19.60 - $27.45

Q4 2016

Shares 192,673 Value ($000) $4,412 Avg Close $20.32 Range $16.60 - $24.30

Q3 2016

Shares 193,426 Value ($000) $3,636 Avg Close $17.68 Range $16.41 - $19.30

Q2 2016

Shares 202,109 Value ($000) $3,458 Avg Close $17.30 Range $16.08 - $19.33

Q1 2016

Shares 197,987 Value ($000) $3,659 Avg Close $18.32 Range $15.68 - $22.46

Q4 2015

Shares 211,373 Value ($000) $4,811 Avg Close $23.34 Range $19.75 - $25.77

Q3 2015

Shares 206,963 Value ($000) $4,226 Avg Close $22.34 Range $20.24 - $24.99

Q2 2015

Shares 201,424 Value ($000) $4,800 Avg Close $24.15 Range $23.01 - $25.43

Q1 2015

Shares 205,143 Value ($000) $5,108 Avg Close $25.25 Range $23.05 - $27.34

Q4 2014

Shares 201,490 Value ($000) $5,448 Avg Close $25.25 Range $21.76 - $27.84

Q3 2014

Shares 214,668 Value ($000) $5,262 Avg Close $24.91 Range $23.10 - $27.87

Q2 2014

Shares 216,808 Value ($000) $5,784 Avg Close $24.96 Range $22.33 - $27.48

Q1 2014

Shares 206,845 Value ($000) $4,650 Avg Close $22.97 Range $21.05 - $24.64

Q4 2013

Shares 199,872 Value ($000) $4,893 Avg Close $23.30 Range $21.33 - $24.89

Q3 2013

Shares 187,764 Value ($000) $4,469 Avg Close $22.99 Range $20.96 - $24.71

Q2 2013

Shares 195,503 Value ($000) $4,133 Avg Close $22.22 Range $19.77 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,075	$5,696	$66.20	$58.62 - $78.05
Q3 2025	85,680	$6,519	$79.77	$69.79 - $89.62
Q2 2025	71,811	$5,740	$67.31	$52.00 - $82.53
Q1 2025	72,902	$4,152	$67.29	$53.50 - $76.78
Q4 2024	71,051	$4,501	$61.93	$52.59 - $70.88
Q3 2024	68,839	$4,026	$57.66	$51.27 - $63.78
Q2 2024	73,458	$4,001	$55.44	$47.82 - $64.68
Q1 2024	77,170	$4,394	$52.95	$48.91 - $60.24
Q4 2023	86,432	$4,858	$50.08	$41.19 - $58.69
Q3 2023	91,967	$4,392	$50.84	$47.06 - $54.75
Q2 2023	94,414	$4,501	$46.10	$39.02 - $54.97
Q1 2023	101,097	$5,494	$53.82	$46.51 - $62.26
Q4 2022	102,169	$5,034	$47.87	$40.62 - $54.14
Q3 2022	120,599	$5,222	$45.30	$34.17 - $59.19
Q2 2022	138,112	$5,060	$42.93	$34.28 - $49.08
Q1 2022	154,713	$6,577	$49.23	$42.36 - $55.71
Q4 2021	164,819	$8,150	$50.10	$43.97 - $57.16
Q3 2021	181,211	$9,521	$50.67	$42.33 - $58.00
Q2 2021	199,329	$8,918	$48.54	$43.19 - $53.64
Q1 2021	183,403	$9,091	$46.38	$37.53 - $56.07
Q4 2020	184,095	$7,101	$40.67	$34.05 - $46.84
Q3 2020	195,715	$7,860	$40.57	$30.65 - $46.50
Q2 2020	192,207	$6,133	$23.04	$10.74 - $34.24
Q1 2020	191,289	$2,540	$26.08	$9.00 - $33.58
Q4 2019	198,627	$6,157	$31.63	$26.76 - $35.41
Q3 2019	191,323	$6,009	$27.03	$22.43 - $32.68
Q2 2019	191,755	$4,477	$19.26	$14.81 - $24.05
Q1 2019	191,295	$2,833	$15.00	$13.43 - $16.25
Q4 2018	192,047	$2,643	$16.62	$12.78 - $19.66
Q3 2018	190,759	$3,691	$20.68	$17.45 - $22.75
Q2 2018	188,588	$3,885	$20.86	$17.65 - $23.60
Q1 2018	183,985	$3,487	$20.19	$17.85 - $22.75
Q4 2017	184,244	$3,399	$20.36	$17.20 - $22.30
Q3 2017	189,643	$3,869	$18.23	$15.95 - $20.55
Q2 2017	200,570	$3,901	$19.06	$17.45 - $21.10
Q1 2017	199,784	$4,006	$22.33	$19.60 - $27.45
Q4 2016	192,673	$4,412	$20.32	$16.60 - $24.30
Q3 2016	193,426	$3,636	$17.68	$16.41 - $19.30
Q2 2016	202,109	$3,458	$17.30	$16.08 - $19.33
Q1 2016	197,987	$3,659	$18.32	$15.68 - $22.46
Q4 2015	211,373	$4,811	$23.34	$19.75 - $25.77
Q3 2015	206,963	$4,226	$22.34	$20.24 - $24.99
Q2 2015	201,424	$4,800	$24.15	$23.01 - $25.43
Q1 2015	205,143	$5,108	$25.25	$23.05 - $27.34
Q4 2014	201,490	$5,448	$25.25	$21.76 - $27.84
Q3 2014	214,668	$5,262	$24.91	$23.10 - $27.87
Q2 2014	216,808	$5,784	$24.96	$22.33 - $27.48
Q1 2014	206,845	$4,650	$22.97	$21.05 - $24.64
Q4 2013	199,872	$4,893	$23.30	$21.33 - $24.89
Q3 2013	187,764	$4,469	$22.99	$20.96 - $24.71
Q2 2013	195,503	$4,133	$22.22	$19.77 - $24.18