SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 515,300 Value ($000) $12,831 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 535,185 Value ($000) $14,471 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 570,990 Value ($000) $13,995 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 576,990 Value ($000) $15,394 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 983,425 Value ($000) $22,107 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 987,990 Value ($000) $24,186 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 976,900 Value ($000) $23,250 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 977,620 Value ($000) $20,667 Avg Close $22.22 Range $19.77 - $24.18