SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,095 Value ($000) $260 Avg Close $20.36 Range $17.20 - $22.30
Q1 2017
Shares 14,214 Value ($000) $285 Avg Close $22.33 Range $19.60 - $27.45
Q1 2016
Shares 16,730 Value ($000) $309 Avg Close $18.32 Range $15.68 - $22.46
Q3 2015
Shares 23,719 Value ($000) $484 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 30,153 Value ($000) $719 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 26,966 Value ($000) $671 Avg Close $25.25 Range $23.05 - $27.34
Q3 2014
Shares 23,887 Value ($000) $585 Avg Close $24.91 Range $23.10 - $27.87
Q1 2014
Shares 24,116 Value ($000) $542 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 18,270 Value ($000) $447 Avg Close $23.30 Range $21.33 - $24.89
Q2 2013
Shares 30,629 Value ($000) $647 Avg Close $22.22 Range $19.77 - $24.18