SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,853 Value ($000) $2,505 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 44,694 Value ($000) $3,401 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 19,014 Value ($000) $1,520 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 18,207 Value ($000) $1,037 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 14,827 Value ($000) $939 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 15,027 Value ($000) $879 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 15,847 Value ($000) $863 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 16,987 Value ($000) $967 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 17,187 Value ($000) $966 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 18,633 Value ($000) $890 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 19,721 Value ($000) $940 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 16,402 Value ($000) $615 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 17,062 Value ($000) $841 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 18,977 Value ($000) $712 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 80,922 Value ($000) $2,964 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 68,142 Value ($000) $2,897 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 68,298 Value ($000) $3,378 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 31,385 Value ($000) $1,649 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 33,045 Value ($000) $1,478 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 63,599 Value ($000) $3,153 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 345,299 Value ($000) $13,318 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 320,804 Value ($000) $12,884 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 346,205 Value ($000) $11,048 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 1,259,477 Value ($000) $16,726 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 1,323,507 Value ($000) $41,028 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 857,941 Value ($000) $26,948 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 736,829 Value ($000) $17,206 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 747,703 Value ($000) $11,074 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 686,260 Value ($000) $9,443 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 657,627 Value ($000) $12,725 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 612,318 Value ($000) $12,614 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 460,382 Value ($000) $8,725 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 406,090 Value ($000) $7,492 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 425,530 Value ($000) $8,681 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 422,930 Value ($000) $8,226 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 283,152 Value ($000) $5,677 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 258,454 Value ($000) $5,919 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 260,856 Value ($000) $4,904 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 318,683 Value ($000) $5,453 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 304,209 Value ($000) $5,622 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 116,550 Value ($000) $2,653 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 85,850 Value ($000) $1,753 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 86,850 Value ($000) $2,070 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 86,750 Value ($000) $2,160 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 73,950 Value ($000) $2,000 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 75,950 Value ($000) $1,862 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 81,105 Value ($000) $2,164 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 78,650 Value ($000) $1,768 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 78,550 Value ($000) $1,923 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 79,050 Value ($000) $1,881 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 77,850 Value ($000) $1,646 Avg Close $22.22 Range $19.77 - $24.18