SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128 Value ($000) $8 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 131 Value ($000) $10 Avg Close $79.77 Range $69.79 - $89.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128	$8	$66.20	$58.62 - $78.05
Q3 2025	131	$10	$79.77	$69.79 - $89.62