SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,577 Value ($000) $221 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 3,293 Value ($000) $251 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 437 Value ($000) $35 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 40 Value ($000) $2 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 40 Value ($000) $3 Avg Close $61.93 Range $52.59 - $70.88
Q1 2024
Shares 11 Value ($000) $1 Avg Close $52.95 Range $48.91 - $60.24
Q2 2022
Shares 409 Value ($000) $15 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 976 Value ($000) $41 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 976 Value ($000) $48 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 976 Value ($000) $51 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 976 Value ($000) $44 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 409 Value ($000) $20 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 409 Value ($000) $16 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 409 Value ($000) $16 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 409 Value ($000) $13 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 409 Value ($000) $5 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 2,116 Value ($000) $66 Avg Close $31.63 Range $26.76 - $35.41
Q4 2013
Shares 60 Value ($000) $1 Avg Close $23.30 Range $21.33 - $24.89