SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,667 Value ($000) $4,529 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 88,885 Value ($000) $5,063 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 87,100 Value ($000) $5,518 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 41,243 Value ($000) $2,412 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 48,100 Value ($000) $2,620 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 36,700 Value ($000) $2,090 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 27,800 Value ($000) $1,563 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 27,800 Value ($000) $1,328 Avg Close $50.84 Range $47.06 - $54.75
Q2 2022
Shares 12,400 Value ($000) $454 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 10,700 Value ($000) $455 Avg Close $49.23 Range $42.36 - $55.71
Q1 2020
Shares 67,200 Value ($000) $892 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 66,600 Value ($000) $2,065 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 76,000 Value ($000) $2,387 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 43,942 Value ($000) $1,026 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 18,653 Value ($000) $276 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 136 Value ($000) $2 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 136 Value ($000) $3 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 136 Value ($000) $3 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 85 Value ($000) $2 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 168 Value ($000) $3 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 168 Value ($000) $3 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 168 Value ($000) $3 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 168 Value ($000) $3 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 168 Value ($000) $4 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 168 Value ($000) $3 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 168 Value ($000) $3 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 129 Value ($000) $2 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 129 Value ($000) $3 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 76 Value ($000) $2 Avg Close $22.34 Range $20.24 - $24.99
Q1 2014
Shares 51 Value ($000) $1 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 51 Value ($000) $1 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 51 Value ($000) $1 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 51 Value ($000) $1 Avg Close $22.22 Range $19.77 - $24.18