SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 11,583 Value ($000) $242 Avg Close $22.34 Range $20.24 - $24.99

Q2 2015

Shares 44,876 Value ($000) $1,079 Avg Close $24.15 Range $23.01 - $25.43

Q1 2015

Shares 19,068 Value ($000) $476 Avg Close $25.25 Range $23.05 - $27.34

Q3 2014

Shares 26,895 Value ($000) $664 Avg Close $24.91 Range $23.10 - $27.87

Q1 2013

Shares 15,137 Value ($000) $337 Avg Close $23.33 Range $21.15 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	11,583	$242	$22.34	$20.24 - $24.99
Q2 2015	44,876	$1,079	$24.15	$23.01 - $25.43
Q1 2015	19,068	$476	$25.25	$23.05 - $27.34
Q3 2014	26,895	$664	$24.91	$23.10 - $27.87
Q1 2013	15,137	$337	$23.33	$21.15 - $25.51