SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,972 Value ($000) $3,957 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 86,370 Value ($000) $6,572 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 13,368 Value ($000) $1,069 Avg Close $67.31 Range $52.00 - $82.53

Q3 2024

Shares 29,058 Value ($000) $1,699 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 44,612 Value ($000) $2 Avg Close $55.44 Range $47.82 - $64.68

Q4 2023

Shares 38,216 Value ($000) $2 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 15,363 Value ($000) $1 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 134,745 Value ($000) $6 Avg Close $46.10 Range $39.02 - $54.97

Q1 2023

Shares 351,129 Value ($000) $19 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 409,629 Value ($000) $20 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 275,643 Value ($000) $11,935 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 60,234 Value ($000) $2,206 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 33,525 Value ($000) $1,425 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 33,155 Value ($000) $1,640 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 381,497 Value ($000) $20,044 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 330,698 Value ($000) $14,795 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 231,484 Value ($000) $11,475 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 124,230 Value ($000) $4,792 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 14,955 Value ($000) $601 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 184,702 Value ($000) $5,894 Avg Close $23.04 Range $10.74 - $34.24

Q1 2020

Shares 204,976 Value ($000) $2,722 Avg Close $26.08 Range $9.00 - $33.58

Q4 2019

Shares 327,340 Value ($000) $10,148 Avg Close $31.63 Range $26.76 - $35.41

Q2 2019

Shares 180,764 Value ($000) $4,221 Avg Close $19.26 Range $14.81 - $24.05

Q1 2019

Shares 229,518 Value ($000) $3,399 Avg Close $15.00 Range $13.43 - $16.25

Q4 2018

Shares 33,249 Value ($000) $458 Avg Close $16.62 Range $12.78 - $19.66

Q3 2018

Shares 10,400 Value ($000) $201 Avg Close $20.68 Range $17.45 - $22.75

Q1 2017

Shares 12,965 Value ($000) $260 Avg Close $22.33 Range $19.60 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,972	$3,957	$66.20	$58.62 - $78.05
Q3 2025	86,370	$6,572	$79.77	$69.79 - $89.62
Q2 2025	13,368	$1,069	$67.31	$52.00 - $82.53
Q3 2024	29,058	$1,699	$57.66	$51.27 - $63.78
Q2 2024	44,612	$2	$55.44	$47.82 - $64.68
Q4 2023	38,216	$2	$50.08	$41.19 - $58.69
Q3 2023	15,363	$1	$50.84	$47.06 - $54.75
Q2 2023	134,745	$6	$46.10	$39.02 - $54.97
Q1 2023	351,129	$19	$53.82	$46.51 - $62.26
Q4 2022	409,629	$20	$47.87	$40.62 - $54.14
Q3 2022	275,643	$11,935	$45.30	$34.17 - $59.19
Q2 2022	60,234	$2,206	$42.93	$34.28 - $49.08
Q1 2022	33,525	$1,425	$49.23	$42.36 - $55.71
Q4 2021	33,155	$1,640	$50.10	$43.97 - $57.16
Q3 2021	381,497	$20,044	$50.67	$42.33 - $58.00
Q2 2021	330,698	$14,795	$48.54	$43.19 - $53.64
Q1 2021	231,484	$11,475	$46.38	$37.53 - $56.07
Q4 2020	124,230	$4,792	$40.67	$34.05 - $46.84
Q3 2020	14,955	$601	$40.57	$30.65 - $46.50
Q2 2020	184,702	$5,894	$23.04	$10.74 - $34.24
Q1 2020	204,976	$2,722	$26.08	$9.00 - $33.58
Q4 2019	327,340	$10,148	$31.63	$26.76 - $35.41
Q2 2019	180,764	$4,221	$19.26	$14.81 - $24.05
Q1 2019	229,518	$3,399	$15.00	$13.43 - $16.25
Q4 2018	33,249	$458	$16.62	$12.78 - $19.66
Q3 2018	10,400	$201	$20.68	$17.45 - $22.75
Q1 2017	12,965	$260	$22.33	$19.60 - $27.45