SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,138 Value ($000) $36,877 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 501,181 Value ($000) $38,135 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 493,125 Value ($000) $39,415 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 641,237 Value ($000) $36,525 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 508,193 Value ($000) $32,194 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 578,559 Value ($000) $33,834 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 595,916 Value ($000) $32,460 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 630,450 Value ($000) $36 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 559,910 Value ($000) $31 Avg Close $50.08 Range $41.19 - $58.69
Q1 2022
Shares 1,334,336 Value ($000) $56,722 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 1,649,404 Value ($000) $81,563 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 1,126,509 Value ($000) $59,187 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 1,443,909 Value ($000) $64,601 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 1,315,332 Value ($000) $65,201 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 309,709 Value ($000) $11,945 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 382,479 Value ($000) $15,360 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 257,853 Value ($000) $8,228 Avg Close $23.04 Range $10.74 - $34.24