SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,189 Value ($000) $11,208 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 106,064 Value ($000) $8,070 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 67,687 Value ($000) $5,410 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 21,903 Value ($000) $1,248 Avg Close $67.29 Range $53.50 - $76.78
Q4 2021
Shares 37,724 Value ($000) $1,865,452 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 36,552 Value ($000) $1,920,442 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 29,102 Value ($000) $1,302,023 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 14,171 Value ($000) $702,456 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 8,739 Value ($000) $337,063 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 18,355 Value ($000) $737,137 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 4,002 Value ($000) $127,704 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 13,014 Value ($000) $172,826 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 7,358 Value ($000) $228,098 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 5,625 Value ($000) $176,681 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 4,357 Value ($000) $101,736 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 6,689 Value ($000) $99,064 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 1,709 Value ($000) $23,516 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 2,772 Value ($000) $53,638 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 2,657 Value ($000) $54,734 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 9,422 Value ($000) $178,547 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 11,525 Value ($000) $212,636 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 14,385 Value ($000) $293,454 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 9,359 Value ($000) $182,033 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 6,291 Value ($000) $126,135 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 7,098 Value ($000) $162,544 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 5,706 Value ($000) $107,273 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 10,444 Value ($000) $178,697 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 5,718 Value ($000) $105,669 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 30,662 Value ($000) $697,867 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 8,224 Value ($000) $167,934 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 174,970 Value ($000) $4,169,535 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 943 Value ($000) $23,481 Avg Close $25.25 Range $23.05 - $27.34
Q3 2014
Shares 2,400 Value ($000) $58,824 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 76 Value ($000) $2,028 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 33 Value ($000) $803 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 505 Value ($000) $12,362 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 10,729 Value ($000) $255,350 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 12,805 Value ($000) $270,698 Avg Close $22.22 Range $19.77 - $24.18