SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $2 Avg Close $66.20 Range $58.62 - $78.05

Q4 2019

Shares 8,520 Value ($000) $264 Avg Close $31.63 Range $26.76 - $35.41

Q4 2013

Shares 16,143 Value ($000) $395 Avg Close $23.30 Range $21.33 - $24.89

Q3 2013

Shares 29,658 Value ($000) $706 Avg Close $22.99 Range $20.96 - $24.71

Q2 2013

Shares 31,158 Value ($000) $659 Avg Close $22.22 Range $19.77 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$2	$66.20	$58.62 - $78.05
Q4 2019	8,520	$264	$31.63	$26.76 - $35.41
Q4 2013	16,143	$395	$23.30	$21.33 - $24.89
Q3 2013	29,658	$706	$22.99	$20.96 - $24.71
Q2 2013	31,158	$659	$22.22	$19.77 - $24.18