SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,166 Value ($000) $9,722 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 109,128 Value ($000) $8,304 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 138,358 Value ($000) $11,059 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 54,912 Value ($000) $3,128 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 27,055 Value ($000) $1,714 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 47,743 Value ($000) $2,792 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 69,902 Value ($000) $3,808 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 110,471 Value ($000) $6,290 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 21,265 Value ($000) $1,195 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 18,405 Value ($000) $879 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 13,705 Value ($000) $653 Avg Close $46.10 Range $39.02 - $54.97

Q1 2023

Shares 92,864 Value ($000) $5,046 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 35,891 Value ($000) $1,768 Avg Close $47.87 Range $40.62 - $54.14

Q4 2021

Shares 104,071 Value ($000) $5,146 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 98,015 Value ($000) $5,150 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 58,452 Value ($000) $2,615 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 57,262 Value ($000) $2,838 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 14,881 Value ($000) $574 Avg Close $40.67 Range $34.05 - $46.84

Q1 2020

Shares 10,581 Value ($000) $141 Avg Close $26.08 Range $9.00 - $33.58

Q4 2015

Shares 38,034 Value ($000) $866 Avg Close $23.34 Range $19.75 - $25.77

Q2 2015

Shares 14,495 Value ($000) $345 Avg Close $24.15 Range $23.01 - $25.43

Q4 2014

Shares 32,580 Value ($000) $881 Avg Close $25.25 Range $21.76 - $27.84

Q3 2014

Shares 94,019 Value ($000) $2,304 Avg Close $24.91 Range $23.10 - $27.87

Q2 2014

Shares 78,875 Value ($000) $2,104 Avg Close $24.96 Range $22.33 - $27.48

Q2 2013

Shares 18,387 Value ($000) $388 Avg Close $22.22 Range $19.77 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,166	$9,722	$66.20	$58.62 - $78.05
Q3 2025	109,128	$8,304	$79.77	$69.79 - $89.62
Q2 2025	138,358	$11,059	$67.31	$52.00 - $82.53
Q1 2025	54,912	$3,128	$67.29	$53.50 - $76.78
Q4 2024	27,055	$1,714	$61.93	$52.59 - $70.88
Q3 2024	47,743	$2,792	$57.66	$51.27 - $63.78
Q2 2024	69,902	$3,808	$55.44	$47.82 - $64.68
Q1 2024	110,471	$6,290	$52.95	$48.91 - $60.24
Q4 2023	21,265	$1,195	$50.08	$41.19 - $58.69
Q3 2023	18,405	$879	$50.84	$47.06 - $54.75
Q2 2023	13,705	$653	$46.10	$39.02 - $54.97
Q1 2023	92,864	$5,046	$53.82	$46.51 - $62.26
Q4 2022	35,891	$1,768	$47.87	$40.62 - $54.14
Q4 2021	104,071	$5,146	$50.10	$43.97 - $57.16
Q3 2021	98,015	$5,150	$50.67	$42.33 - $58.00
Q2 2021	58,452	$2,615	$48.54	$43.19 - $53.64
Q1 2021	57,262	$2,838	$46.38	$37.53 - $56.07
Q4 2020	14,881	$574	$40.67	$34.05 - $46.84
Q1 2020	10,581	$141	$26.08	$9.00 - $33.58
Q4 2015	38,034	$866	$23.34	$19.75 - $25.77
Q2 2015	14,495	$345	$24.15	$23.01 - $25.43
Q4 2014	32,580	$881	$25.25	$21.76 - $27.84
Q3 2014	94,019	$2,304	$24.91	$23.10 - $27.87
Q2 2014	78,875	$2,104	$24.96	$22.33 - $27.48
Q2 2013	18,387	$388	$22.22	$19.77 - $24.18