SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 191 Value ($000) $9 Avg Close $50.84 Range $47.06 - $54.75
Q4 2022
Shares 191 Value ($000) $9 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 191 Value ($000) $8 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 191 Value ($000) $7 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 191 Value ($000) $8 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 191 Value ($000) $9 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 191 Value ($000) $10 Avg Close $50.67 Range $42.33 - $58.00
Q3 2013
Shares 19,483 Value ($000) $464 Avg Close $22.99 Range $20.96 - $24.71