SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,820 Value ($000) $429 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 19,320 Value ($000) $395 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 33,710 Value ($000) $803 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 36,731 Value ($000) $915 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 43,021 Value ($000) $1,164 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 43,021 Value ($000) $1,055 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 43,021 Value ($000) $1,148 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 43,021 Value ($000) $967 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 43,021 Value ($000) $1,053 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 44,445 Value ($000) $1,057 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 44,445 Value ($000) $940 Avg Close $22.22 Range $19.77 - $24.18