SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,008 Value ($000) $741 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 12,840 Value ($000) $722 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 13,522 Value ($000) $646 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 14,004 Value ($000) $668 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 14,970 Value ($000) $813 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 11,222 Value ($000) $1 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 13,322 Value ($000) $577 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 14,270 Value ($000) $523 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 14,711 Value ($000) $625 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 15,025 Value ($000) $743 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 15,592 Value ($000) $819 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 17,406 Value ($000) $779 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 17,472 Value ($000) $866 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 19,043 Value ($000) $734 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 22,568 Value ($000) $906 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 19,036 Value ($000) $607 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 20,595 Value ($000) $274 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 16,595 Value ($000) $514 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 16,510 Value ($000) $519 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 16,227 Value ($000) $379 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 16,163 Value ($000) $239 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 15,480 Value ($000) $213 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 14,865 Value ($000) $288 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 15,624 Value ($000) $322 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 15,891 Value ($000) $301 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 16,643 Value ($000) $307 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 18,359 Value ($000) $375 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 19,253 Value ($000) $374 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 19,030 Value ($000) $382 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 19,162 Value ($000) $439 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 20,367 Value ($000) $383 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 21,961 Value ($000) $376 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 23,767 Value ($000) $439 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 26,825 Value ($000) $611 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 27,190 Value ($000) $555 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 28,130 Value ($000) $670 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 29,819 Value ($000) $742 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 29,947 Value ($000) $810 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 31,026 Value ($000) $760 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 34,540 Value ($000) $922 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 34,441 Value ($000) $774 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 36,035 Value ($000) $882 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 36,339 Value ($000) $865 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 38,602 Value ($000) $816 Avg Close $22.22 Range $19.77 - $24.18
Q1 2013
Shares 41,187 Value ($000) $913 Avg Close $23.33 Range $21.15 - $25.51