SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,087 Value ($000) $8,728 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 148,905 Value ($000) $11,330 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 178,910 Value ($000) $14,300 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 237,536 Value ($000) $13,530 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 313,309 Value ($000) $19,848 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 372,799 Value ($000) $21,801 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 382,736 Value ($000) $20,848 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 380,950 Value ($000) $21,691 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 21,430 Value ($000) $1,205 Avg Close $50.08 Range $41.19 - $58.69
Q2 2020
Shares 588,140 Value ($000) $18,768 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 463,105 Value ($000) $6,150 Avg Close $26.08 Range $9.00 - $33.58
Q3 2019
Shares 547,087 Value ($000) $17,184 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 1,054,414 Value ($000) $24,621 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 1,184,076 Value ($000) $17,536 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 1,178,679 Value ($000) $16,219 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 1,185,918 Value ($000) $22,948 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 1,177,838 Value ($000) $24,263 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 1,110,309 Value ($000) $21,040 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 1,168,729 Value ($000) $21,563 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 1,122,759 Value ($000) $22,904 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 945,224 Value ($000) $18,385 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 960,990 Value ($000) $19,268 Avg Close $22.33 Range $19.60 - $27.45