SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,153 Value ($000) $14,237 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 383,117 Value ($000) $29,151 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 317,851 Value ($000) $25,406 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 91,400 Value ($000) $5,206 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 476,107 Value ($000) $30,161 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 458,142 Value ($000) $26,792 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 456,588 Value ($000) $24,870 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 440,032 Value ($000) $25,055 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 811,269 Value ($000) $45,601 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 490,365 Value ($000) $23,420 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 737,332 Value ($000) $35,149 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 298,370 Value ($000) $16 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 325,082 Value ($000) $16 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 66,931 Value ($000) $2,898 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 456,311 Value ($000) $16,715 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 24,987 Value ($000) $1,062 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 39,525 Value ($000) $1,955 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 482,046 Value ($000) $25,327 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 214,283 Value ($000) $9,587 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 133,906 Value ($000) $6,638 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 306,805 Value ($000) $11,833 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 34,117 Value ($000) $1,370 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 96,378 Value ($000) $3,075 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 20,756 Value ($000) $276 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 23,854 Value ($000) $739 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 311,216 Value ($000) $9,775 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 192,755 Value ($000) $4,501 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 279,425 Value ($000) $4,138 Avg Close $15.00 Range $13.43 - $16.25
Q3 2018
Shares 17,844 Value ($000) $345 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 10,220 Value ($000) $211 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 49,256 Value ($000) $933 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 92,875 Value ($000) $1,714 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 19,343 Value ($000) $395 Avg Close $18.23 Range $15.95 - $20.55
Q1 2017
Shares 166,100 Value ($000) $3,330 Avg Close $22.33 Range $19.60 - $27.45
Q3 2016
Shares 17,851 Value ($000) $336 Avg Close $17.68 Range $16.41 - $19.30
Q1 2016
Shares 137,529 Value ($000) $2,542 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 369,652 Value ($000) $8,413 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 40,892 Value ($000) $835 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 250,936 Value ($000) $5,980 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 182,403 Value ($000) $4,542 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 40,394 Value ($000) $1,092 Avg Close $25.25 Range $21.76 - $27.84
Q2 2014
Shares 13,535 Value ($000) $361 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 49,000 Value ($000) $1,102 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 27,993 Value ($000) $685 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 91,740 Value ($000) $2,183 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 108,051 Value ($000) $2,284 Avg Close $22.22 Range $19.77 - $24.18