SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,288 Value ($000) $451 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 52,275 Value ($000) $3,978 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 7,288 Value ($000) $582 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 7,288 Value ($000) $401 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 7,288 Value ($000) $462 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 9,188 Value ($000) $537 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 9,188 Value ($000) $500 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 9,262 Value ($000) $527 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 9,250 Value ($000) $520 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 9,263 Value ($000) $442 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 9,268 Value ($000) $442 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 9,292 Value ($000) $505 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 4,491 Value ($000) $221 Avg Close $47.87 Range $40.62 - $54.14
Q4 2021
Shares 4,499 Value ($000) $223 Avg Close $50.10 Range $43.97 - $57.16