SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,638 Value ($000) $5 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 38,407 Value ($000) $3 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 32,846 Value ($000) $3 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 20,026 Value ($000) $1 Avg Close $67.29 Range $53.50 - $76.78
Q2 2024
Shares 10,510 Value ($000) $1 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 57,274 Value ($000) $3 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 42,470 Value ($000) $2 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 29,840 Value ($000) $1 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 26,260 Value ($000) $1 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 21,686 Value ($000) $1 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 4,230 Value ($000) $0 Avg Close $47.87 Range $40.62 - $54.14
Q2 2022
Shares 31,312 Value ($000) $1,147 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 16,652 Value ($000) $708 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 7,203 Value ($000) $356 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 6,733 Value ($000) $354 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 8,690 Value ($000) $389 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 12,561 Value ($000) $623 Avg Close $46.38 Range $37.53 - $56.07