SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,568 Value ($000) $406 Avg Close $66.20 Range $58.62 - $78.05
Q3 2024
Shares 95,925 Value ($000) $5,610 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 97,830 Value ($000) $5,329 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 97,661 Value ($000) $5,561 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 34,058 Value ($000) $1,914 Avg Close $50.08 Range $41.19 - $58.69
Q2 2022
Shares 6,683 Value ($000) $245 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 6,310 Value ($000) $269 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 4,347 Value ($000) $215 Avg Close $50.10 Range $43.97 - $57.16
Q2 2021
Shares 9,312 Value ($000) $417 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 5,564 Value ($000) $276 Avg Close $46.38 Range $37.53 - $56.07
Q3 2020
Shares 6,091 Value ($000) $245 Avg Close $40.57 Range $30.65 - $46.50
Q3 2019
Shares 37,186 Value ($000) $1,168 Avg Close $27.03 Range $22.43 - $32.68
Q4 2018
Shares 13,041 Value ($000) $179 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 18,929 Value ($000) $366 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 14,714 Value ($000) $303 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 99,289 Value ($000) $1,883 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 116,096 Value ($000) $2,143 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 118,855 Value ($000) $2,423 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 98,054 Value ($000) $1,907 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 132,050 Value ($000) $2,647 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 158,174 Value ($000) $3,622 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 70,409 Value ($000) $1,324 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 221,325 Value ($000) $3,787 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 282,133 Value ($000) $5,214 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 298,325 Value ($000) $6,790 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 226,218 Value ($000) $4,619 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 63,111 Value ($000) $1,504 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 57,018 Value ($000) $1,420 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 117,244 Value ($000) $3,170 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 141,170 Value ($000) $3,460 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 72,697 Value ($000) $1,940 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 140,639 Value ($000) $3,162 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 139,833 Value ($000) $3,423 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 93,002 Value ($000) $2,214 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 74,659 Value ($000) $1,578 Avg Close $22.22 Range $19.77 - $24.18