SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $297 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 24,900 Value ($000) $1,895 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 25,900 Value ($000) $2,070 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 800 Value ($000) $46 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 800 Value ($000) $51 Avg Close $61.93 Range $52.59 - $70.88
Q4 2021
Shares 20,500 Value ($000) $1,014 Avg Close $50.10 Range $43.97 - $57.16