SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $66.20 Range $58.62 - $78.05

Q4 2024

Shares 33 Value ($000) $2 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 33 Value ($000) $2 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 33 Value ($000) $2 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 33 Value ($000) $2 Avg Close $52.95 Range $48.91 - $60.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$66.20	$58.62 - $78.05
Q4 2024	33	$2	$61.93	$52.59 - $70.88
Q3 2024	33	$2	$57.66	$51.27 - $63.78
Q2 2024	33	$2	$55.44	$47.82 - $64.68
Q1 2024	33	$2	$52.95	$48.91 - $60.24