SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,146 Value ($000) $1 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 5,204 Value ($000) $0 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 2,139 Value ($000) $0 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 14,096 Value ($000) $1 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 3,850 Value ($000) $0 Avg Close $61.93 Range $52.59 - $70.88
Q4 2023
Shares 2,056 Value ($000) $0 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 2,833 Value ($000) $0 Avg Close $50.84 Range $47.06 - $54.75
Q4 2022
Shares 5,741 Value ($000) $0 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 7,293 Value ($000) $316 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 15,621 Value ($000) $572 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 18,341 Value ($000) $780 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 8,968 Value ($000) $443 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 26,656 Value ($000) $1,401 Avg Close $50.67 Range $42.33 - $58.00
Q1 2021
Shares 5,603 Value ($000) $278 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 4,590 Value ($000) $177 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 26,728 Value ($000) $1,073 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 44,726 Value ($000) $1,427 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 34,671 Value ($000) $460 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 80,533 Value ($000) $2,497 Avg Close $31.63 Range $26.76 - $35.41
Q2 2017
Shares 64,305 Value ($000) $1,251 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 37,926 Value ($000) $760 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 27,183 Value ($000) $622 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 7,197 Value ($000) $135 Avg Close $17.68 Range $16.41 - $19.30
Q3 2015
Shares 6,240 Value ($000) $127 Avg Close $22.34 Range $20.24 - $24.99
Q1 2015
Shares 7,600 Value ($000) $189 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 18,669 Value ($000) $505 Avg Close $25.25 Range $21.76 - $27.84
Q3 2013
Shares 6,937 Value ($000) $165 Avg Close $22.99 Range $20.96 - $24.71